Historical Mutual Fund NAV of Nippon India Pharma Fund IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 123.5241 |
| 17-09-2026 | 122.4599 |
| 16-09-2026 | 120.994 |
| 15-09-2026 | 121.3142 |
| 11-09-2026 | 122.5138 |
| 10-09-2026 | 122.786 |
| 09-09-2026 | 123.4863 |
| 08-09-2026 | 123.9062 |
| 07-09-2026 | 123.5289 |
| 04-09-2026 | 123.2473 |
| 03-09-2026 | 123.9589 |
| 02-09-2026 | 124.171 |
| 01-09-2026 | 124.3083 |
| 31-08-2026 | 125.4725 |
| 28-08-2026 | 124.7257 |
| 27-08-2026 | 124.4842 |
| 26-08-2026 | 124.3213 |
| 25-08-2026 | 123.7565 |
| 24-08-2026 | 123.2032 |
| 21-08-2026 | 123.4432 |
| 20-08-2026 | 123.3302 |
| 19-08-2026 | 123.1884 |
| 18-08-2026 | 123.5382 |
| 17-08-2026 | 123.1956 |
| 14-08-2026 | 123.7689 |
| 13-08-2026 | 124.0475 |
| 12-08-2026 | 124.322 |
| 11-08-2026 | 124.3415 |
| 10-08-2026 | 123.4179 |
| 07-08-2026 | 123.3087 |
| 06-08-2026 | 123.3287 |
| 05-08-2026 | 123.2345 |
| 04-08-2026 | 123.4905 |
| 03-08-2026 | 123.657 |
| 31-07-2026 | 123.0231 |
| 30-07-2026 | 123.2633 |
| 29-07-2026 | 123.3567 |
| 28-07-2026 | 121.9 |
| 27-07-2026 | 121.7624 |
| 24-07-2026 | 120.0881 |
| 23-07-2026 | 120.3546 |
| 22-07-2026 | 120.8294 |
| 21-07-2026 | 122.8243 |
| 20-07-2026 | 122.4063 |
| 17-07-2026 | 121.1356 |
| 16-07-2026 | 122.5167 |
| 15-07-2026 | 122.2381 |
| 14-07-2026 | 121.9216 |
| 13-07-2026 | 121.1492 |
| 10-07-2026 | 121.424 |
| 09-07-2026 | 121.0101 |
| 08-07-2026 | 119.9517 |
| 07-07-2026 | 121.3197 |
| 06-07-2026 | 121.9728 |
| 03-07-2026 | 121.8392 |
| 02-07-2026 | 120.3888 |
| 01-07-2026 | 119.8575 |
| 30-06-2026 | 120.371 |
| 29-06-2026 | 119.4999 |
| 25-06-2026 | 118.9465 |
| 24-06-2026 | 119.1712 |
| 23-06-2026 | 118.7712 |
| 22-06-2026 | 118.1652 |
| 19-06-2026 | 117.1849 |
| 18-06-2026 | 116.4929 |
| 17-06-2026 | 115.5834 |
| 16-06-2026 | 115.7259 |
| 15-06-2026 | 115.8081 |
| 12-06-2026 | 116.2989 |
| 11-06-2026 | 115.7203 |
| 10-06-2026 | 115.4827 |
| 09-06-2026 | 115.8489 |
| 08-06-2026 | 115.201 |
| 05-06-2026 | 115.2587 |
| 04-06-2026 | 114.6508 |
| 03-06-2026 | 114.5264 |
| 02-06-2026 | 114.1289 |
| 01-06-2026 | 114.214 |
| 29-05-2026 | 115.1438 |
| 27-05-2026 | 116.5451 |
| 26-05-2026 | 116.5957 |
| 25-05-2026 | 116.9823 |
| 22-05-2026 | 116.8068 |
| 21-05-2026 | 118.6082 |
| 20-05-2026 | 118.1196 |
| 19-05-2026 | 118.4753 |
| 18-05-2026 | 117.9786 |
| 15-05-2026 | 117.6757 |
| 14-05-2026 | 117.1821 |
| 13-05-2026 | 114.8499 |
| 12-05-2026 | 114.5945 |
| 11-05-2026 | 116.2983 |
| 08-05-2026 | 116.1416 |
| 07-05-2026 | 115.819 |
| 06-05-2026 | 115.3932 |
| 05-05-2026 | 112.9071 |
| 04-05-2026 | 113.0555 |
| 30-04-2026 | 111.6566 |
| 29-04-2026 | 111.7187 |
| 28-04-2026 | 111.3954 |
| 27-04-2026 | 111.7953 |
| 24-04-2026 | 109.4932 |
| 23-04-2026 | 110.77 |
| 22-04-2026 | 109.2571 |
| 21-04-2026 | 108.8833 |
| 20-04-2026 | 108.6847 |
| 17-04-2026 | 108.9848 |
| 16-04-2026 | 108.6407 |
| 15-04-2026 | 108.7915 |
| 13-04-2026 | 107.2831 |
| 10-04-2026 | 107.4263 |
| 09-04-2026 | 106.732 |
| 08-04-2026 | 106.02 |
| 07-04-2026 | 105.1891 |
| 06-04-2026 | 104.9418 |
| 02-04-2026 | 104.7906 |
| 01-04-2026 | 105.3805 |
| 31-03-2026 | 105.7503 |
| 30-03-2026 | 105.7554 |
| 27-03-2026 | 107.0219 |
| 25-03-2026 | 108.0394 |
| 24-03-2026 | 106.3664 |
| 23-03-2026 | 105.1493 |
| 20-03-2026 | 107.3264 |
| 19-03-2026 | 106.1409 |
| 18-03-2026 | 108.5919 |
| 17-03-2026 | 108.0068 |
| 16-03-2026 | 107.6587 |
| 13-03-2026 | 108.6338 |
| 12-03-2026 | 110.6146 |
| 11-03-2026 | 111.0642 |
| 10-03-2026 | 110.8924 |
| 09-03-2026 | 109.962 |
| 06-03-2026 | 110.2795 |
| 05-03-2026 | 110.5529 |
| 04-03-2026 | 109.2546 |
| 02-03-2026 | 110.7482 |
| 27-02-2026 | 111.2326 |
| 26-02-2026 | 112.2307 |
| 25-02-2026 | 111.3571 |
| 24-02-2026 | 109.8622 |
| 23-02-2026 | 110.1265 |
| 20-02-2026 | 109.2414 |
| 19-02-2026 | 109.2726 |
| 18-02-2026 | 109.8643 |
| 17-02-2026 | 109.8578 |
| 16-02-2026 | 109.3091 |
| 13-02-2026 | 108.5146 |
| 12-02-2026 | 109.3836 |
| 11-02-2026 | 110.066 |
| 10-02-2026 | 108.9898 |
| 09-02-2026 | 108.4835 |
| 06-02-2026 | 107.1439 |
| 05-02-2026 | 115.8358 |
| 04-02-2026 | 115.7359 |
| 03-02-2026 | 116.127 |
| 02-02-2026 | 113.0661 |
| 30-01-2026 | 113.5959 |
| 29-01-2026 | 112.3015 |
| 28-01-2026 | 113.5394 |
| 27-01-2026 | 113.321 |
| 23-01-2026 | 113.2843 |
| 22-01-2026 | 114.6908 |
| 21-01-2026 | 113.4625 |
| 20-01-2026 | 113.8524 |
| 19-01-2026 | 115.8225 |
| 16-01-2026 | 116.6918 |
| 14-01-2026 | 118.0042 |
| 13-01-2026 | 118.3647 |
| 12-01-2026 | 118.4741 |
| 09-01-2026 | 118.884 |
| 08-01-2026 | 119.7135 |
| 07-01-2026 | 121.3753 |
| 06-01-2026 | 120.8755 |
| 05-01-2026 | 119.3171 |
| 02-01-2026 | 119.3976 |
| 01-01-2026 | 118.6802 |
| 31-12-2025 | 118.7474 |
| 30-12-2025 | 117.697 |
| 29-12-2025 | 118.0216 |
| 26-12-2025 | 118.6736 |
| 24-12-2025 | 118.9782 |
| 23-12-2025 | 119.2883 |
| 22-12-2025 | 119.6374 |
| 19-12-2025 | 118.897 |
| 18-12-2025 | 117.9685 |
| 17-12-2025 | 118.1723 |
| 16-12-2025 | 118.5825 |
| 15-12-2025 | 119.1028 |
| 12-12-2025 | 119.4793 |
| 11-12-2025 | 119.3767 |
| 10-12-2025 | 118.3623 |
| 09-12-2025 | 118.4624 |
| 08-12-2025 | 118.8191 |
| 05-12-2025 | 120.0798 |
| 04-12-2025 | 120.4838 |
| 03-12-2025 | 119.9056 |
| 02-12-2025 | 120.1441 |
| 01-12-2025 | 120.3242 |
| 28-11-2025 | 121.2011 |
| 27-11-2025 | 120.6238 |
| 26-11-2025 | 120.9057 |
| 25-11-2025 | 119.9804 |
| 24-11-2025 | 119.6709 |
| 21-11-2025 | 120.1086 |
| 20-11-2025 | 120.5971 |
| 19-11-2025 | 120.8533 |
| 18-11-2025 | 120.6761 |
| 17-11-2025 | 121.4674 |
| 14-11-2025 | 121.0053 |
| 13-11-2025 | 120.591 |
| 12-11-2025 | 120.038 |
| 11-11-2025 | 119.0518 |
| 10-11-2025 | 119.4277 |
| 07-11-2025 | 119.1105 |
| 06-11-2025 | 119.7909 |
| 04-11-2025 | 120.5882 |
| 03-11-2025 | 120.9378 |
| 31-10-2025 | 119.3411 |
| 30-10-2025 | 119.7093 |
| 29-10-2025 | 120.2484 |
| 28-10-2025 | 119.3794 |
| 27-10-2025 | 119.6274 |
| 24-10-2025 | 119.8044 |
| 23-10-2025 | 120.2709 |
| 20-10-2025 | 120.4878 |
| 17-10-2025 | 119.7425 |
| 16-10-2025 | 119.5103 |
| 15-10-2025 | 118.9024 |
| 14-10-2025 | 118.8816 |
| 13-10-2025 | 119.5672 |
| 10-10-2025 | 119.4614 |
| 09-10-2025 | 118.2509 |
| 08-10-2025 | 117.4013 |
| 07-10-2025 | 117.9814 |
| 06-10-2025 | 117.6751 |
| 03-10-2025 | 117.173 |
| 01-10-2025 | 116.8144 |
| 30-09-2025 | 115.6027 |
| 29-09-2025 | 116.0091 |
| 26-09-2025 | 116.0974 |
| 25-09-2025 | 118.4332 |
| 24-09-2025 | 119.3921 |
| 23-09-2025 | 120.1523 |
| 22-09-2025 | 120.6281 |
| 19-09-2025 | 122.0838 |
| 18-09-2025 | 121.5758 |
| 17-09-2025 | 120.8367 |
| 16-09-2025 | 120.7618 |
| 15-09-2025 | 120.497 |
| 12-09-2025 | 120.9391 |
| 11-09-2025 | 120.5107 |
| 10-09-2025 | 120.0942 |
| 09-09-2025 | 119.6585 |
| 08-09-2025 | 119.3338 |
| 05-09-2025 | 119.67 |
| 04-09-2025 | 120.1752 |
| 03-09-2025 | 119.8345 |
| 02-09-2025 | 118.4999 |
| 01-09-2025 | 118.6719 |
| 29-08-2025 | 118.4134 |
| 28-08-2025 | 118.4901 |
| 26-08-2025 | 119.7877 |
| 25-08-2025 | 121.7815 |
| 22-08-2025 | 121.634 |
| 21-08-2025 | 121.6667 |
| 20-08-2025 | 121.0615 |
| 19-08-2025 | 121.5716 |
| 18-08-2025 | 121.7376 |
| 14-08-2025 | 121.0901 |
| 13-08-2025 | 120.7839 |
| 12-08-2025 | 118.5321 |
| 11-08-2025 | 118.1711 |
| 08-08-2025 | 116.9787 |
| 07-08-2025 | 118.0126 |
| 06-08-2025 | 117.4912 |
| 05-08-2025 | 119.6919 |
| 04-08-2025 | 120.6088 |
| 01-08-2025 | 120.4567 |
| 31-07-2025 | 123.715 |
| 30-07-2025 | 125.1164 |
| 29-07-2025 | 124.8259 |
| 28-07-2025 | 123.357 |
| 25-07-2025 | 123.4632 |
| 24-07-2025 | 123.0973 |
| 23-07-2025 | 121.7639 |
| 22-07-2025 | 121.0709 |
| 21-07-2025 | 121.75 |
| 18-07-2025 | 121.883 |
| 17-07-2025 | 122.6666 |
| 16-07-2025 | 122.3037 |
| 15-07-2025 | 122.1615 |
| 14-07-2025 | 120.9246 |
| 11-07-2025 | 120.2067 |
| 10-07-2025 | 120.04 |
| 09-07-2025 | 121.0398 |
| 08-07-2025 | 120.703 |
| 07-07-2025 | 121.7238 |
| 04-07-2025 | 121.8407 |
| 03-07-2025 | 121.1668 |
| 02-07-2025 | 120.5204 |
| 01-07-2025 | 120.5955 |
| 30-06-2025 | 120.9448 |
| 27-06-2025 | 120.7117 |
| 26-06-2025 | 119.4326 |
| 25-06-2025 | 119.1219 |
| 24-06-2025 | 117.9789 |
| 23-06-2025 | 117.8305 |
| 20-06-2025 | 118.0721 |
| 19-06-2025 | 117.0448 |
| 18-06-2025 | 118.0005 |
| 17-06-2025 | 118.2281 |
| 16-06-2025 | 120.2699 |
| 13-06-2025 | 119.7743 |
| 12-06-2025 | 119.9457 |
| 11-06-2025 | 119.9558 |
| 10-06-2025 | 119.5228 |
| 09-06-2025 | 118.9577 |
| 06-06-2025 | 118.4752 |
| 05-06-2025 | 118.5271 |
| 04-06-2025 | 117.5611 |
| 03-06-2025 | 117.0807 |
| 02-06-2025 | 117.3892 |
| 30-05-2025 | 117.5079 |
| 29-05-2025 | 117.9239 |
| 28-05-2025 | 117.3168 |
| 27-05-2025 | 117.5658 |
| 26-05-2025 | 117.5494 |
| 23-05-2025 | 116.692 |
| 22-05-2025 | 116.3959 |
| 21-05-2025 | 117.121 |
| 20-05-2025 | 115.4696 |
| 19-05-2025 | 116.5183 |
| 16-05-2025 | 115.9249 |
| 15-05-2025 | 115.7796 |
| 14-05-2025 | 115.08 |
| 13-05-2025 | 114.4974 |
| 12-05-2025 | 113.3473 |
| 09-05-2025 | 112.8222 |
| 08-05-2025 | 113.055 |
| 07-05-2025 | 114.806 |
| 06-05-2025 | 114.7787 |
| 05-05-2025 | 115.8718 |
| 02-05-2025 | 115.0586 |
| 30-04-2025 | 115.8322 |
| 29-04-2025 | 115.7447 |
| 28-04-2025 | 116.4639 |
| 25-04-2025 | 114.9605 |
| 24-04-2025 | 117.2927 |
| 23-04-2025 | 116.3337 |
| 22-04-2025 | 115.4866 |
| 21-04-2025 | 114.8016 |
| 17-04-2025 | 113.5732 |
| 16-04-2025 | 112.4907 |
| 15-04-2025 | 112.5031 |
| 11-04-2025 | 109.7873 |
| 09-04-2025 | 107.6227 |
| 08-04-2025 | 108.8813 |
| 07-04-2025 | 106.1045 |
| 04-04-2025 | 109.2723 |
| 03-04-2025 | 112.9002 |
| 02-04-2025 | 111.187 |
| 01-04-2025 | 110.4883 |
| 31-03-2025 | 112.1716 |
| 28-03-2025 | 112.188 |
| 27-03-2025 | 112.3273 |
| 26-03-2025 | 112.7809 |
| 25-03-2025 | 113.9832 |
| 24-03-2025 | 114.8131 |
| 21-03-2025 | 114.0338 |
| 20-03-2025 | 112.875 |
| 19-03-2025 | 112.1559 |
| 18-03-2025 | 111.2424 |
| 17-03-2025 | 109.5556 |
| 13-03-2025 | 108.1605 |
| 12-03-2025 | 108.2658 |
| 11-03-2025 | 108.2974 |
| 10-03-2025 | 108.4511 |
| 07-03-2025 | 109.0741 |
| 06-03-2025 | 109.1922 |
| 05-03-2025 | 108.1981 |
| 04-03-2025 | 106.5815 |
| 03-03-2025 | 106.2521 |
| 28-02-2025 | 105.3057 |
| 27-02-2025 | 107.4027 |
| 25-02-2025 | 108.0549 |
| 24-02-2025 | 107.865 |
| 21-02-2025 | 108.2671 |
| 20-02-2025 | 119.9357 |
| 19-02-2025 | 119.801 |
| 18-02-2025 | 119.8632 |
| 17-02-2025 | 119.7788 |
| 14-02-2025 | 118.2923 |
| 13-02-2025 | 120.945 |
| 12-02-2025 | 120.447 |
| 11-02-2025 | 121.1157 |
| 10-02-2025 | 124.0221 |
| 07-02-2025 | 126.5444 |
| 06-02-2025 | 126.7118 |
| 05-02-2025 | 125.5893 |
| 04-02-2025 | 123.9702 |
| 03-02-2025 | 122.7707 |
| 31-01-2025 | 122.301 |
| 30-01-2025 | 122.0027 |
| 29-01-2025 | 120.7657 |
| 28-01-2025 | 118.5913 |
| 27-01-2025 | 120.9709 |
| 24-01-2025 | 123.9259 |
| 23-01-2025 | 126.8144 |
| 22-01-2025 | 125.7384 |
| 21-01-2025 | 125.822 |
| 20-01-2025 | 127.2201 |
| 17-01-2025 | 126.8929 |
| 16-01-2025 | 126.6085 |
| 15-01-2025 | 126.7542 |
| 14-01-2025 | 127.6967 |
| 13-01-2025 | 127.1107 |
| 10-01-2025 | 130.2643 |
| 09-01-2025 | 132.7116 |
| 08-01-2025 | 133.4551 |
| 07-01-2025 | 134.8822 |
| 06-01-2025 | 133.7504 |
| 03-01-2025 | 134.2547 |
| 02-01-2025 | 135.0838 |
| 01-01-2025 | 134.7796 |
| 31-12-2024 | 134.1986 |
| 30-12-2024 | 133.6565 |
| 27-12-2024 | 132.423 |
| 26-12-2024 | 131.27 |
| 24-12-2024 | 130.572 |
| 23-12-2024 | 130.8639 |
| 20-12-2024 | 130.6013 |
| 19-12-2024 | 131.7849 |
| 18-12-2024 | 130.4654 |
| 17-12-2024 | 129.0824 |
| 16-12-2024 | 129.7555 |
| 13-12-2024 | 129.5995 |
| 12-12-2024 | 130.1494 |
| 11-12-2024 | 130.7929 |
| 10-12-2024 | 130.5833 |
| 09-12-2024 | 130.7173 |
| 06-12-2024 | 131.5965 |
| 05-12-2024 | 131.8738 |
| 04-12-2024 | 131.9348 |
| 03-12-2024 | 131.4617 |
| 02-12-2024 | 131.3566 |
| 29-11-2024 | 130.0547 |
| 28-11-2024 | 127.5811 |
| 27-11-2024 | 128.1558 |
| 26-11-2024 | 128.9277 |
| 25-11-2024 | 129.9728 |
| 22-11-2024 | 128.9793 |
| 21-11-2024 | 127.5254 |
| 19-11-2024 | 127.096 |
| 18-11-2024 | 125.9336 |
| 14-11-2024 | 126.757 |
| 13-11-2024 | 126.6589 |
| 12-11-2024 | 128.869 |
| 11-11-2024 | 129.6506 |
| 08-11-2024 | 131.0259 |
| 07-11-2024 | 130.9589 |
| 06-11-2024 | 131.6827 |
| 05-11-2024 | 130.4306 |
| 04-11-2024 | 130.121 |
| 31-10-2024 | 131.0533 |
| 30-10-2024 | 128.9994 |
| 29-10-2024 | 129.154 |
| 28-10-2024 | 129.9629 |
| 25-10-2024 | 128.7977 |
| 24-10-2024 | 129.2269 |
| 23-10-2024 | 128.8548 |
| 22-10-2024 | 130.2119 |
| 21-10-2024 | 132.0821 |
| 18-10-2024 | 133.1727 |
| 17-10-2024 | 132.9555 |
| 16-10-2024 | 134.2478 |
| 15-10-2024 | 134.5824 |
| 14-10-2024 | 134.4568 |
| 11-10-2024 | 134.1922 |
| 10-10-2024 | 133.041 |
| 09-10-2024 | 134.9439 |
| 08-10-2024 | 132.5321 |
| 07-10-2024 | 130.6696 |
| 04-10-2024 | 131.625 |
| 03-10-2024 | 131.9982 |
| 01-10-2024 | 132.982 |
| 30-09-2024 | 133.1277 |
| 27-09-2024 | 133.4302 |
| 26-09-2024 | 132.6503 |
| 25-09-2024 | 132.9196 |
| 24-09-2024 | 132.7699 |
| 23-09-2024 | 132.1051 |
| 20-09-2024 | 131.612 |
| 19-09-2024 | 131.3019 |
| 18-09-2024 | 131.8761 |
| 17-09-2024 | 133.3777 |
| 16-09-2024 | 133.8116 |
| 13-09-2024 | 134.4462 |
| 12-09-2024 | 134.2976 |
| 11-09-2024 | 132.9355 |
| 10-09-2024 | 133.3757 |
| 09-09-2024 | 132.2081 |
| 06-09-2024 | 132.4726 |
| 05-09-2024 | 132.8875 |
| 04-09-2024 | 132.3595 |
| 03-09-2024 | 131.5037 |
| 02-09-2024 | 131.2647 |
| 30-08-2024 | 132.0763 |
| 29-08-2024 | 130.3905 |
| 28-08-2024 | 130.5862 |
| 27-08-2024 | 129.6081 |
| 26-08-2024 | 128.7344 |
| 23-08-2024 | 129.0324 |
| 22-08-2024 | 129.1346 |
| 21-08-2024 | 129.2062 |
| 20-08-2024 | 127.6627 |
| 19-08-2024 | 126.9753 |
| 16-08-2024 | 126.6721 |
| 14-08-2024 | 125.8922 |
| 13-08-2024 | 126.9878 |
| 12-08-2024 | 126.9578 |
| 09-08-2024 | 127.1882 |
| 08-08-2024 | 126.2221 |
| 07-08-2024 | 126.2741 |
| 06-08-2024 | 124.0502 |
| 05-08-2024 | 124.1704 |
| 02-08-2024 | 125.6647 |
| 01-08-2024 | 125.1238 |
| 31-07-2024 | 124.592 |
| 30-07-2024 | 123.2388 |
| 29-07-2024 | 123.5197 |
| 26-07-2024 | 122.8991 |
| 25-07-2024 | 120.6104 |
| 24-07-2024 | 119.9785 |
| 23-07-2024 | 118.8245 |
| 22-07-2024 | 118.2023 |
| 19-07-2024 | 117.1654 |
| 18-07-2024 | 118.5806 |
| 16-07-2024 | 118.5081 |
| 15-07-2024 | 118.5322 |
| 12-07-2024 | 117.3325 |
| 11-07-2024 | 117.4585 |
| 10-07-2024 | 117.9409 |
| 09-07-2024 | 117.4634 |
| 08-07-2024 | 115.8451 |
| 05-07-2024 | 116.4317 |
| 04-07-2024 | 115.7137 |
| 03-07-2024 | 114.2779 |
| 02-07-2024 | 113.7656 |
| 01-07-2024 | 113.7317 |
| 28-06-2024 | 113.5734 |
| 27-06-2024 | 112.7105 |
| 26-06-2024 | 112.8536 |
| 25-06-2024 | 113.1161 |
| 24-06-2024 | 112.9537 |
| 21-06-2024 | 112.8736 |
| 20-06-2024 | 113.3315 |
| 19-06-2024 | 113.8961 |
| 18-06-2024 | 114.8374 |
| 14-06-2024 | 115.2045 |
| 13-06-2024 | 115.0475 |
| 12-06-2024 | 114.5614 |
| 11-06-2024 | 114.3377 |
| 10-06-2024 | 114.7788 |
| 07-06-2024 | 113.5189 |
| 06-06-2024 | 111.6426 |
| 05-06-2024 | 112.0596 |
| 04-06-2024 | 108.3764 |
| 03-06-2024 | 110.0363 |
| 31-05-2024 | 110.0117 |
| 30-05-2024 | 110.1108 |
| 29-05-2024 | 111.3183 |
| 28-05-2024 | 110.8975 |
| 27-05-2024 | 110.821 |
| 24-05-2024 | 110.8862 |
| 23-05-2024 | 111.5777 |
| 22-05-2024 | 111.7123 |
| 21-05-2024 | 111.5491 |
| 17-05-2024 | 110.5829 |
| 16-05-2024 | 110.1592 |
| 15-05-2024 | 109.5753 |
| 14-05-2024 | 109.1459 |
| 13-05-2024 | 109.3788 |
| 10-05-2024 | 108.055 |
| 09-05-2024 | 106.8742 |
| 08-05-2024 | 108.3668 |
| 07-05-2024 | 108.3588 |
| 06-05-2024 | 110.1014 |
| 03-05-2024 | 109.6184 |
| 02-05-2024 | 109.4466 |
| 30-04-2024 | 109.1071 |
| 29-04-2024 | 109.5257 |
| 26-04-2024 | 109.2389 |
| 25-04-2024 | 108.7623 |
| 24-04-2024 | 107.6004 |
| 23-04-2024 | 106.9714 |
| 22-04-2024 | 107.6699 |
| 19-04-2024 | 106.452 |
| 18-04-2024 | 107.0291 |
| 16-04-2024 | 107.9155 |
| 15-04-2024 | 107.6862 |
| 12-04-2024 | 108.5622 |
| 10-04-2024 | 109.8333 |
| 09-04-2024 | 110.0314 |
| 08-04-2024 | 110.1091 |
| 05-04-2024 | 109.9238 |
| 04-04-2024 | 109.6954 |
| 03-04-2024 | 109.903 |
| 02-04-2024 | 110.2152 |
| 01-04-2024 | 110.4521 |
| 31-03-2024 | 109.191 |
| 28-03-2024 | 109.2054 |
| 27-03-2024 | 107.9772 |
| 26-03-2024 | 108.0259 |
| 22-03-2024 | 107.9538 |
| 21-03-2024 | 106.8911 |
| 20-03-2024 | 105.7311 |
| 19-03-2024 | 105.9357 |
| 18-03-2024 | 107.6698 |
| 15-03-2024 | 106.9125 |
| 14-03-2024 | 107.414 |
| 13-03-2024 | 105.9812 |
| 12-03-2024 | 108.051 |
| 11-03-2024 | 109.2912 |
| 07-03-2024 | 109.0699 |
| 06-03-2024 | 108.7904 |
| 05-03-2024 | 108.7703 |
| 04-03-2024 | 108.6091 |
| 01-03-2024 | 108.5134 |
| 29-02-2024 | 109.4275 |
| 28-02-2024 | 109.6353 |
| 27-02-2024 | 110.685 |
| 26-02-2024 | 110.3117 |
| 23-02-2024 | 121.0697 |
| 22-02-2024 | 120.8182 |
| 21-02-2024 | 120.8144 |
| 20-02-2024 | 120.9264 |
| 19-02-2024 | 121.0939 |
| 16-02-2024 | 120.4724 |
| 15-02-2024 | 119.1448 |
| 14-02-2024 | 119.294 |
| 13-02-2024 | 119.5959 |
| 12-02-2024 | 119.4154 |
| 09-02-2024 | 119.3375 |
| 08-02-2024 | 118.7177 |
| 07-02-2024 | 118.9712 |
| 06-02-2024 | 118.7461 |
| 05-02-2024 | 117.3419 |
| 02-02-2024 | 116.1013 |
| 01-02-2024 | 115.466 |
| 31-01-2024 | 115.7181 |
| 30-01-2024 | 113.3624 |
| 29-01-2024 | 113.8644 |
| 25-01-2024 | 113.2276 |
| 24-01-2024 | 114.1932 |
| 23-01-2024 | 113.068 |
| 19-01-2024 | 113.011 |
| 18-01-2024 | 112.5474 |
| 17-01-2024 | 112.0857 |
| 16-01-2024 | 112.594 |
| 15-01-2024 | 113.4509 |
| 12-01-2024 | 112.8921 |
| 11-01-2024 | 113.1912 |
| 10-01-2024 | 112.7024 |
| 09-01-2024 | 112.369 |
| 08-01-2024 | 111.596 |
| 05-01-2024 | 112.5809 |
| 04-01-2024 | 112.5344 |
| 03-01-2024 | 112.6276 |
| 02-01-2024 | 111.8927 |
| 01-01-2024 | 109.4974 |
| 29-12-2023 | 109.1965 |
| 28-12-2023 | 109.0087 |
| 27-12-2023 | 107.9657 |
| 26-12-2023 | 107.1485 |
| 22-12-2023 | 106.475 |
| 21-12-2023 | 105.2307 |
| 20-12-2023 | 104.3729 |
| 19-12-2023 | 105.9778 |
| 18-12-2023 | 105.3386 |
| 15-12-2023 | 104.4986 |
| 14-12-2023 | 104.2653 |
| 13-12-2023 | 104.0729 |
| 12-12-2023 | 103.2747 |
| 11-12-2023 | 103.7663 |
| 08-12-2023 | 104.0728 |
| 07-12-2023 | 104.7358 |
| 06-12-2023 | 104.4488 |
| 05-12-2023 | 104.9474 |
| 04-12-2023 | 105.0942 |
| 01-12-2023 | 105.1861 |
| 30-11-2023 | 104.8785 |
| 29-11-2023 | 103.5773 |
| 28-11-2023 | 103.2525 |
| 24-11-2023 | 103.3845 |
| 23-11-2023 | 102.7435 |
| 22-11-2023 | 104.0308 |
| 21-11-2023 | 103.6484 |
| 20-11-2023 | 102.6987 |
| 17-11-2023 | 102.1577 |
| 16-11-2023 | 101.1348 |
| 15-11-2023 | 100.5251 |
| 13-11-2023 | 100.1685 |
| 10-11-2023 | 100.292 |
| 09-11-2023 | 99.8515 |
| 08-11-2023 | 99.4976 |
| 07-11-2023 | 98.4093 |
| 06-11-2023 | 97.1575 |
| 03-11-2023 | 96.2564 |
| 02-11-2023 | 95.5203 |
| 01-11-2023 | 94.9363 |
| 31-10-2023 | 94.5912 |
| 30-10-2023 | 95.0366 |
| 27-10-2023 | 94.8561 |
| 26-10-2023 | 93.6189 |
| 25-10-2023 | 94.4275 |
| 23-10-2023 | 95.0293 |
| 20-10-2023 | 96.3462 |
| 19-10-2023 | 97.2447 |
| 18-10-2023 | 97.5842 |
| 17-10-2023 | 97.1834 |
| 16-10-2023 | 96.9663 |
| 13-10-2023 | 97.3018 |
| 12-10-2023 | 97.0311 |
| 11-10-2023 | 96.8855 |
| 10-10-2023 | 96.5909 |
| 09-10-2023 | 96.308 |
| 06-10-2023 | 96.6935 |
| 05-10-2023 | 96.212 |
| 04-10-2023 | 96.3961 |
| 03-10-2023 | 97.5137 |
| 29-09-2023 | 97.8645 |
| 27-09-2023 | 96.1937 |
| 26-09-2023 | 95.0313 |
| 25-09-2023 | 95.2645 |
| 22-09-2023 | 95.3582 |
| 21-09-2023 | 96.6757 |
| 20-09-2023 | 97.455 |
| 18-09-2023 | 97.8776 |
| 15-09-2023 | 98.4303 |
| 14-09-2023 | 98.1358 |
| 13-09-2023 | 97.7587 |
| 12-09-2023 | 97.0173 |
| 11-09-2023 | 97.0726 |
| 08-09-2023 | 96.6618 |
| 07-09-2023 | 96.9627 |
| 06-09-2023 | 97.212 |
| 05-09-2023 | 96.5568 |
| 04-09-2023 | 95.6996 |
| 01-09-2023 | 95.6753 |
| 31-08-2023 | 96.161 |
| 30-08-2023 | 96.2872 |
| 29-08-2023 | 96.3834 |
| 28-08-2023 | 96.6029 |
| 25-08-2023 | 95.8549 |
| 24-08-2023 | 96.5576 |
| 23-08-2023 | 97.0372 |
| 22-08-2023 | 96.9949 |
| 21-08-2023 | 96.9286 |
| 18-08-2023 | 96.4092 |
| 17-08-2023 | 96.8537 |
| 16-08-2023 | 97.0102 |
| 14-08-2023 | 96.5849 |
| 11-08-2023 | 96.9803 |
| 10-08-2023 | 98.148 |
| 09-08-2023 | 98.5668 |
| 08-08-2023 | 97.6055 |
| 07-08-2023 | 97.2033 |
| 04-08-2023 | 96.5107 |
| 03-08-2023 | 95.6956 |
| 02-08-2023 | 94.4762 |
| 01-08-2023 | 95.0006 |
| 31-07-2023 | 95.0238 |
| 28-07-2023 | 95.0021 |
| 27-07-2023 | 94.5676 |
| 26-07-2023 | 92.4162 |
| 25-07-2023 | 92.5725 |
| 24-07-2023 | 91.9403 |
| 21-07-2023 | 91.8251 |
| 20-07-2023 | 91.8889 |
| 19-07-2023 | 91.0635 |
| 18-07-2023 | 90.557 |
| 17-07-2023 | 90.7021 |
| 14-07-2023 | 90.0165 |
| 13-07-2023 | 89.3615 |
| 12-07-2023 | 90.1806 |
| 11-07-2023 | 89.2658 |
| 10-07-2023 | 88.2017 |
| 07-07-2023 | 88.1857 |
| 06-07-2023 | 88.8034 |
| 05-07-2023 | 88.0033 |
| 04-07-2023 | 87.6407 |
| 03-07-2023 | 87.4136 |
| 30-06-2023 | 87.984 |
| 28-06-2023 | 87.5322 |
| 27-06-2023 | 86.6268 |
| 26-06-2023 | 86.2786 |
| 23-06-2023 | 85.2198 |
| 22-06-2023 | 85.4607 |
| 21-06-2023 | 86.2033 |
| 20-06-2023 | 85.5856 |
| 19-06-2023 | 85.2576 |
| 16-06-2023 | 85.0075 |
| 15-06-2023 | 84.4675 |
| 14-06-2023 | 83.2746 |
| 13-06-2023 | 82.7016 |
| 12-06-2023 | 81.9398 |
| 09-06-2023 | 82.0285 |
| 08-06-2023 | 82.2344 |
| 07-06-2023 | 82.9143 |
| 06-06-2023 | 82.5491 |
| 05-06-2023 | 82.0569 |
| 02-06-2023 | 82.0297 |
| 01-06-2023 | 81.1647 |
| 31-05-2023 | 80.4291 |
| 30-05-2023 | 79.9837 |
| 29-05-2023 | 79.9448 |
| 26-05-2023 | 79.6751 |
| 25-05-2023 | 78.808 |
| 24-05-2023 | 78.336 |
| 23-05-2023 | 77.9851 |
| 22-05-2023 | 77.7974 |
| 19-05-2023 | 77.1214 |
| 18-05-2023 | 77.9585 |
| 17-05-2023 | 78.5652 |
| 16-05-2023 | 78.844 |
| 15-05-2023 | 79.1706 |
| 12-05-2023 | 78.9678 |
| 11-05-2023 | 79.0729 |
| 10-05-2023 | 79.3686 |
| 09-05-2023 | 79.3791 |
| 08-05-2023 | 79.0065 |
| 05-05-2023 | 78.5987 |
| 04-05-2023 | 78.8369 |
| 03-05-2023 | 78.5152 |
| 02-05-2023 | 78.4441 |
| 28-04-2023 | 78.7449 |
| 27-04-2023 | 78.1839 |
| 26-04-2023 | 77.8072 |
| 25-04-2023 | 77.8614 |
| 24-04-2023 | 77.8552 |
| 21-04-2023 | 78.1954 |
| 20-04-2023 | 77.8434 |
| 19-04-2023 | 78.5307 |
| 18-04-2023 | 78.2593 |
| 17-04-2023 | 77.281 |
| 13-04-2023 | 77.76 |
| 12-04-2023 | 78.108 |
| 11-04-2023 | 76.9116 |
| 10-04-2023 | 76.707 |
| 06-04-2023 | 76.3299 |
| 05-04-2023 | 75.779 |
| 03-04-2023 | 75.2606 |
| 31-03-2023 | 75.1376 |
| 29-03-2023 | 74.8729 |
| 28-03-2023 | 74.4836 |
| 27-03-2023 | 74.6978 |
| 24-03-2023 | 73.9014 |
| 23-03-2023 | 74.3205 |
| 22-03-2023 | 74.2741 |
| 21-03-2023 | 73.8036 |
| 20-03-2023 | 73.9667 |
| 17-03-2023 | 74.2802 |
| 16-03-2023 | 74.3915 |
| 15-03-2023 | 73.9321 |
| 14-03-2023 | 73.6971 |
| 13-03-2023 | 73.6843 |
| 10-03-2023 | 74.2174 |
| 09-03-2023 | 74.4143 |
| 08-03-2023 | 74.6006 |
| 06-03-2023 | 74.7479 |
| 03-03-2023 | 74.5336 |
| 02-03-2023 | 74.4241 |
| 01-03-2023 | 74.2748 |
| 28-02-2023 | 74.0667 |
| 27-02-2023 | 74.5955 |
| 24-02-2023 | 74.9139 |
| 23-02-2023 | 74.9331 |
| 22-02-2023 | 75.0619 |
| 21-02-2023 | 75.2929 |
| 20-02-2023 | 75.4587 |
| 17-02-2023 | 75.8802 |
| 16-02-2023 | 76.4737 |
| 15-02-2023 | 76.0273 |
| 14-02-2023 | 75.9069 |
| 13-02-2023 | 76.2092 |
| 10-02-2023 | 77.0261 |
| 09-02-2023 | 76.7867 |
| 08-02-2023 | 77.3051 |
| 07-02-2023 | 76.2857 |
| 06-02-2023 | 75.8309 |
| 03-02-2023 | 75.7053 |
| 02-02-2023 | 76.0841 |
| 01-02-2023 | 76.1707 |
| 31-01-2023 | 76.5016 |
| 30-01-2023 | 76.741 |
| 27-01-2023 | 77.0259 |
| 25-01-2023 | 76.8635 |
| 24-01-2023 | 77.7624 |
| 23-01-2023 | 78.5931 |
| 20-01-2023 | 77.9583 |
| 19-01-2023 | 78.5626 |
| 18-01-2023 | 78.7136 |
| 17-01-2023 | 78.1184 |
| 16-01-2023 | 78.2157 |
| 13-01-2023 | 78.4014 |
| 12-01-2023 | 78.5069 |
| 11-01-2023 | 78.3208 |
| 10-01-2023 | 78.7994 |
| 09-01-2023 | 78.6148 |
| 06-01-2023 | 78.118 |
| 05-01-2023 | 78.7331 |
| 04-01-2023 | 78.1971 |
| 03-01-2023 | 78.5028 |
| 02-01-2023 | 78.144 |
| 30-12-2022 | 78.4729 |
| 29-12-2022 | 78.6694 |
| 28-12-2022 | 78.5366 |
| 27-12-2022 | 78.8051 |
| 26-12-2022 | 78.735 |
| 23-12-2022 | 79.2637 |
| 22-12-2022 | 80.0539 |
| 21-12-2022 | 80.4432 |
| 20-12-2022 | 78.421 |
| 19-12-2022 | 78.7341 |
| 16-12-2022 | 78.6184 |
| 15-12-2022 | 79.4976 |
| 14-12-2022 | 79.9501 |
| 13-12-2022 | 79.5613 |
| 12-12-2022 | 79.4278 |
| 09-12-2022 | 79.4714 |
| 08-12-2022 | 79.3364 |
| 07-12-2022 | 79.9723 |
| 06-12-2022 | 80.4191 |
| 05-12-2022 | 80.7702 |
| 02-12-2022 | 81.0535 |
| 01-12-2022 | 81.1115 |
| 30-11-2022 | 81.1801 |
| 29-11-2022 | 80.7913 |
| 28-11-2022 | 80.0326 |
| 25-11-2022 | 79.9456 |
| 24-11-2022 | 79.6511 |
| 23-11-2022 | 79.1507 |
| 22-11-2022 | 78.8337 |
| 21-11-2022 | 78.887 |
| 18-11-2022 | 79.2042 |
| 17-11-2022 | 79.4356 |
| 16-11-2022 | 79.8497 |
| 15-11-2022 | 80.1851 |
| 14-11-2022 | 80.2116 |
| 11-11-2022 | 79.7846 |
| 10-11-2022 | 79.5552 |
| 09-11-2022 | 79.916 |
| 07-11-2022 | 80.7931 |
| 04-11-2022 | 81.4026 |
| 03-11-2022 | 82.0021 |
| 02-11-2022 | 81.9672 |
| 01-11-2022 | 81.633 |
| 31-10-2022 | 80.4685 |
| 28-10-2022 | 79.593 |
| 27-10-2022 | 79.9942 |
| 25-10-2022 | 79.2485 |
| 21-10-2022 | 78.7144 |
| 20-10-2022 | 78.6007 |
| 19-10-2022 | 78.4864 |
| 18-10-2022 | 78.5684 |
| 17-10-2022 | 78.3753 |
| 14-10-2022 | 78.4537 |
| 13-10-2022 | 78.0012 |
| 12-10-2022 | 77.9307 |
| 11-10-2022 | 77.9444 |
| 10-10-2022 | 79.0283 |
| 07-10-2022 | 79.5971 |
| 06-10-2022 | 79.7936 |
| 04-10-2022 | 79.9194 |
| 03-10-2022 | 79.1795 |
| 30-09-2022 | 78.353 |
| 29-09-2022 | 77.7283 |
| 28-09-2022 | 76.5841 |
| 27-09-2022 | 76.2611 |
| 26-09-2022 | 75.7223 |
| 23-09-2022 | 76.2551 |
| 22-09-2022 | 76.5178 |
| 21-09-2022 | 76.8046 |
| 20-09-2022 | 77.7285 |
| 19-09-2022 | 75.7696 |
| 16-09-2022 | 75.6616 |
| 15-09-2022 | 76.7652 |
| 14-09-2022 | 77.5017 |
| 13-09-2022 | 77.7376 |
| 12-09-2022 | 77.6381 |
| 09-09-2022 | 77.45 |
| 08-09-2022 | 77.4893 |
| 07-09-2022 | 77.3712 |
| 06-09-2022 | 76.7269 |
| 05-09-2022 | 76.3519 |
| 02-09-2022 | 76.1354 |
| 01-09-2022 | 76.35 |
| 30-08-2022 | 76.7125 |
| 29-08-2022 | 75.9822 |
| 26-08-2022 | 76.1336 |
| 25-08-2022 | 76.4065 |
| 24-08-2022 | 76.7483 |
| 23-08-2022 | 76.6141 |
| 22-08-2022 | 76.2157 |
| 19-08-2022 | 77.3048 |
| 18-08-2022 | 77.775 |
| 17-08-2022 | 77.8165 |
| 16-08-2022 | 77.7765 |
| 12-08-2022 | 77.3472 |
| 11-08-2022 | 77.7929 |
| 10-08-2022 | 77.4114 |
| 08-08-2022 | 77.4344 |
| 05-08-2022 | 77.234 |
| 04-08-2022 | 77.3592 |
| 03-08-2022 | 75.9825 |
| 02-08-2022 | 76.5784 |
| 01-08-2022 | 76.5554 |
| 29-07-2022 | 76.3199 |
| 28-07-2022 | 75.6172 |
| 27-07-2022 | 75.0875 |
| 26-07-2022 | 74.057 |
| 25-07-2022 | 75.0264 |
| 22-07-2022 | 75.7042 |
| 21-07-2022 | 75.8214 |
| 20-07-2022 | 76.1106 |
| 19-07-2022 | 75.7128 |
| 18-07-2022 | 75.7911 |
| 15-07-2022 | 75.5427 |
| 14-07-2022 | 75.0506 |
| 13-07-2022 | 74.6563 |
| 12-07-2022 | 73.931 |
| 11-07-2022 | 74.3708 |
| 08-07-2022 | 74.0377 |
| 07-07-2022 | 73.8288 |
| 06-07-2022 | 73.3962 |
| 05-07-2022 | 72.9357 |
| 04-07-2022 | 72.923 |
| 01-07-2022 | 73.0194 |
| 30-06-2022 | 72.4165 |
| 29-06-2022 | 72.599 |
| 28-06-2022 | 72.6531 |
| 27-06-2022 | 72.5781 |
| 24-06-2022 | 72.4715 |
| 23-06-2022 | 72.2267 |
| 22-06-2022 | 71.4737 |
| 21-06-2022 | 72.1158 |
| 20-06-2022 | 70.7953 |
| 17-06-2022 | 70.4738 |
| 16-06-2022 | 71.4995 |
| 15-06-2022 | 72.5158 |
| 14-06-2022 | 72.1984 |
| 13-06-2022 | 72.169 |
| 10-06-2022 | 73.5095 |
| 09-06-2022 | 73.5869 |
| 08-06-2022 | 72.9422 |
| 07-06-2022 | 72.819 |
| 06-06-2022 | 73.3522 |
| 03-06-2022 | 73.1964 |
| 02-06-2022 | 73.7534 |
| 01-06-2022 | 73.5007 |
| 31-05-2022 | 74.2211 |
| 30-05-2022 | 74.7086 |
| 27-05-2022 | 74.449 |
| 26-05-2022 | 73.8944 |
| 25-05-2022 | 73.1809 |
| 24-05-2022 | 73.7402 |
| 23-05-2022 | 74.631 |
| 20-05-2022 | 75.7344 |
| 19-05-2022 | 73.8901 |
| 18-05-2022 | 75.5314 |
| 17-05-2022 | 75.0646 |
| 16-05-2022 | 74.231 |
| 13-05-2022 | 74.3828 |
| 12-05-2022 | 73.2363 |
| 11-05-2022 | 74.106 |
| 10-05-2022 | 74.7208 |
| 09-05-2022 | 75.5637 |
| 06-05-2022 | 76.025 |
| 05-05-2022 | 77.0025 |
| 04-05-2022 | 77.204 |
| 02-05-2022 | 79.2589 |
| 29-04-2022 | 79.7319 |
| 28-04-2022 | 79.9841 |
| 27-04-2022 | 79.4087 |
| 26-04-2022 | 80.0399 |
| 25-04-2022 | 79.1619 |
| 22-04-2022 | 80.5557 |
| 21-04-2022 | 81.8915 |
| 20-04-2022 | 81.1998 |
| 19-04-2022 | 80.6499 |
| 18-04-2022 | 81.3238 |
| 13-04-2022 | 81.9525 |
| 12-04-2022 | 81.9601 |
| 11-04-2022 | 82.5711 |
| 08-04-2022 | 82.333 |
| 07-04-2022 | 82.1548 |
| 06-04-2022 | 81.6063 |
| 05-04-2022 | 81.9343 |
| 04-04-2022 | 81.8381 |
| 01-04-2022 | 80.6644 |
| 31-03-2022 | 80.5665 |
| 30-03-2022 | 80.784 |
| 29-03-2022 | 80.9048 |
| 28-03-2022 | 79.9423 |
| 25-03-2022 | 80.1611 |
| 24-03-2022 | 80.8195 |
| 23-03-2022 | 79.8992 |
| 22-03-2022 | 79.7031 |
| 21-03-2022 | 80.0825 |
| 17-03-2022 | 80.1262 |
| 16-03-2022 | 79.4802 |
| 15-03-2022 | 79.0632 |
| 14-03-2022 | 79.3941 |
| 11-03-2022 | 79.6532 |
| 10-03-2022 | 78.0768 |
| 09-03-2022 | 77.8413 |
| 08-03-2022 | 76.6522 |
| 07-03-2022 | 75.38 |
| 04-03-2022 | 76.0505 |
| 03-03-2022 | 76.6677 |
| 02-03-2022 | 76.4251 |
| 28-02-2022 | 77.5706 |
| 25-02-2022 | 80.2801 |
| 24-02-2022 | 78.1203 |
| 23-02-2022 | 80.8227 |
| 22-02-2022 | 80.4913 |
| 21-02-2022 | 80.5386 |
| 18-02-2022 | 81.6229 |
| 17-02-2022 | 82.3091 |
| 16-02-2022 | 82.8137 |
| 15-02-2022 | 82.1969 |
| 14-02-2022 | 81.6515 |
| 11-02-2022 | 83.2904 |
| 10-02-2022 | 83.9857 |
| 09-02-2022 | 83.7086 |
| 08-02-2022 | 82.8849 |
| 07-02-2022 | 83.0076 |
| 04-02-2022 | 84.4995 |
| 03-02-2022 | 84.9113 |
| 02-02-2022 | 85.3107 |
| 01-02-2022 | 84.4024 |
| 31-01-2022 | 83.1412 |
| 28-01-2022 | 82.3405 |
| 27-01-2022 | 81.8051 |
| 25-01-2022 | 83.2444 |
| 24-01-2022 | 82.6747 |
| 21-01-2022 | 84.481 |
| 20-01-2022 | 85.7672 |
| 19-01-2022 | 86.8243 |
| 18-01-2022 | 87.0395 |
| 17-01-2022 | 88.1041 |
| 14-01-2022 | 88.6122 |
| 13-01-2022 | 89.1183 |
| 12-01-2022 | 88.423 |
| 11-01-2022 | 88.6765 |
| 10-01-2022 | 88.9471 |
| 07-01-2022 | 88.5199 |
| 06-01-2022 | 88.912 |
| 05-01-2022 | 89.6038 |
| 04-01-2022 | 89.8532 |
| 03-01-2022 | 90.7473 |
| 31-12-2021 | 91.0289 |
| 30-12-2021 | 90.0742 |
| 29-12-2021 | 89.4092 |
| 28-12-2021 | 88.081 |
| 27-12-2021 | 87.6039 |
| 24-12-2021 | 86.2318 |
| 23-12-2021 | 87.119 |
| 22-12-2021 | 86.295 |
| 21-12-2021 | 85.1554 |
| 20-12-2021 | 84.2472 |
| 17-12-2021 | 84.8566 |
| 16-12-2021 | 86.5319 |
| 15-12-2021 | 87.1063 |
| 14-12-2021 | 87.3882 |
| 13-12-2021 | 86.3412 |
| 10-12-2021 | 86.6196 |
| 09-12-2021 | 86.6443 |
| 08-12-2021 | 86.5914 |
| 07-12-2021 | 85.7724 |
| 06-12-2021 | 85.3092 |
| 03-12-2021 | 86.8376 |
| 02-12-2021 | 87.4623 |
| 01-12-2021 | 86.8226 |
| 30-11-2021 | 88.0971 |
| 29-11-2021 | 88.0779 |
| 26-11-2021 | 88.7894 |
| 25-11-2021 | 87.7764 |
| 24-11-2021 | 86.7065 |
| 23-11-2021 | 87.0396 |
| 22-11-2021 | 86.1428 |
| 18-11-2021 | 87.5698 |
| 17-11-2021 | 88.7228 |
| 16-11-2021 | 88.4039 |
| 15-11-2021 | 89.0819 |
| 12-11-2021 | 87.3192 |
| 11-11-2021 | 87.0862 |
| 10-11-2021 | 87.6982 |
| 09-11-2021 | 87.5523 |
| 08-11-2021 | 87.1408 |
| 03-11-2021 | 87.3008 |
| 02-11-2021 | 87.6615 |
| 01-11-2021 | 87.6271 |
| 29-10-2021 | 86.8042 |
| 28-10-2021 | 86.0159 |
| 27-10-2021 | 87.6813 |
| 26-10-2021 | 87.2968 |
| 25-10-2021 | 87.0192 |
| 22-10-2021 | 86.9647 |
| 21-10-2021 | 87.9563 |
| 20-10-2021 | 87.6777 |
| 19-10-2021 | 88.8494 |
| 18-10-2021 | 90.0092 |
| 14-10-2021 | 90.476 |
| 13-10-2021 | 90.3585 |
| 12-10-2021 | 89.8087 |
| 11-10-2021 | 89.8778 |
| 08-10-2021 | 89.5529 |
| 07-10-2021 | 89.8205 |
| 06-10-2021 | 89.8044 |
| 05-10-2021 | 91.4061 |
| 04-10-2021 | 91.6959 |
| 01-10-2021 | 89.9078 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
